Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.75	43.88	43.08	43.11	393,124	-0.62(-1.42%)
Feb 26, 2015	43.49	43.95	43.18	43.73	220,587	+0.08(+0.18%)
Feb 25, 2015	43.77	43.80	43.28	43.65	174,690	+0.04(+0.09%)
Feb 24, 2015	43.57	44.05	43.37	43.61	273,633	-0.01(-0.02%)
Feb 23, 2015	43.62	43.95	43.22	43.62	304,935	-0.16(-0.36%)
Feb 20, 2015	43.43	43.92	43.14	43.78	648,026	+0.19(+0.44%)
Feb 19, 2015	43.27	43.79	43.19	43.58	632,617	+0.14(+0.33%)
Feb 18, 2015	43.07	43.92	43.07	43.44	616,444	+0.19(+0.44%)
Feb 17, 2015	43.48	43.54	42.99	43.25	158,459	-0.36(-0.82%)
Feb 13, 2015	43.41	43.61	43.61	43.61	209,931	+0.15(+0.35%)
Feb 12, 2015	42.85	43.50	42.43	43.46	225,264	+0.69(+1.62%)
Feb 11, 2015	43.03	43.42	42.50	42.76	314,447	-0.29(-0.67%)
Feb 10, 2015	43.13	43.45	42.22	43.05	118,063	+0.12(+0.28%)
Feb 09, 2015	43.23	43.60	42.74	42.93	166,681	-0.37(-0.85%)
Feb 06, 2015	43.25	43.56	43.11	43.30	324,512	+0.06(+0.15%)
Feb 05, 2015	42.99	43.49	42.46	43.23	372,979	+0.29(+0.69%)
Feb 04, 2015	43.22	43.81	42.76	42.94	223,846	-0.37(-0.85%)
Feb 03, 2015	42.49	43.46	42.47	43.30	514,910	+1.22(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.