Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.70	36.53	35.69	36.30	480,417	+0.59(+1.65%)
Feb 27, 2014	35.38	36.05	35.28	35.71	641,350	+0.32(+0.90%)
Feb 26, 2014	35.73	35.79	34.91	35.39	451,511	-0.28(-0.80%)
Feb 25, 2014	35.49	36.01	35.38	35.67	692,945	+1.13(+3.27%)
Feb 24, 2014	34.16	34.84	33.86	34.54	669,948	+0.68(+2.02%)
Feb 21, 2014	33.26	34.07	33.23	33.86	834,895	+0.60(+1.80%)
Feb 20, 2014	33.37	33.67	33.22	33.26	380,114	-0.08(-0.25%)
Feb 19, 2014	33.61	33.78	33.33	33.34	302,082	-0.48(-1.43%)
Feb 18, 2014	33.82	33.99	33.70	33.83	322,029	+0.01(+0.02%)
Feb 14, 2014	34.05	33.82	33.82	33.82	303,911	-0.18(-0.54%)
Feb 13, 2014	33.12	34.04	33.12	34.01	402,078	+0.73(+2.19%)
Feb 12, 2014	33.07	33.78	33.01	33.28	608,223	+0.24(+0.72%)
Feb 11, 2014	33.65	33.81	33.01	33.04	814,305	-1.03(-3.02%)
Feb 10, 2014	34.72	35.33	33.84	34.07	302,140	+0.01(+0.02%)
Feb 07, 2014	33.91	34.15	33.64	34.06	317,172	+0.28(+0.84%)
Feb 06, 2014	33.63	34.10	33.54	33.78	405,285	+0.31(+0.92%)
Feb 05, 2014	33.44	33.64	33.05	33.47	363,403	-0.07(-0.21%)
Feb 04, 2014	33.91	34.13	33.38	33.54	603,855	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.