Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.16	36.28	35.89	36.28	376,014	+0.12(+0.33%)
Feb 27, 2006	36.22	36.28	35.98	36.16	193,474	-0.05(-0.15%)
Feb 24, 2006	36.14	36.26	35.94	36.21	180,717	-0.04(-0.11%)
Feb 23, 2006	36.66	36.66	36.18	36.25	295,374	-0.47(-1.29%)
Feb 22, 2006	36.49	36.77	36.45	36.72	415,802	+0.26(+0.72%)
Feb 21, 2006	36.57	36.61	36.41	36.46	624,462	-0.12(-0.32%)
Feb 17, 2006	36.51	36.66	36.36	36.58	551,720	+0.09(+0.25%)
Feb 16, 2006	36.24	36.54	36.07	36.49	364,472	+0.25(+0.69%)
Feb 15, 2006	36.06	36.24	35.74	36.24	238,273	+0.03(+0.09%)
Feb 14, 2006	35.75	36.24	35.67	36.20	274,417	+0.44(+1.23%)
Feb 13, 2006	35.61	35.81	35.10	35.76	575,714	+0.15(+0.43%)
Feb 10, 2006	35.55	35.76	35.54	35.61	204,408	+0.07(+0.20%)
Feb 09, 2006	35.76	35.77	35.49	35.54	320,432	-0.12(-0.33%)
Feb 08, 2006	35.53	35.72	35.43	35.66	894,324	+0.30(+0.84%)
Feb 07, 2006	35.17	35.36	34.74	35.36	968,737	-0.14(-0.39%)
Feb 06, 2006	35.46	35.65	35.37	35.50	274,721	+0.04(+0.11%)
Feb 03, 2006	35.37	35.53	35.27	35.46	392,870	-0.08(-0.22%)
Feb 02, 2006	35.98	35.98	35.49	35.54	420,510	-0.41(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.