Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.58	25.80	25.54	25.76	336,985	+0.20(+0.77%)
Feb 27, 2003	25.63	25.97	25.48	25.56	259,382	+0.01(+0.05%)
Feb 26, 2003	26.06	26.21	25.44	25.55	475,636	-0.53(-2.04%)
Feb 25, 2003	25.62	26.14	25.02	26.08	602,442	+0.42(+1.64%)
Feb 24, 2003	26.37	26.46	25.50	25.66	449,667	-1.04(-3.90%)
Feb 21, 2003	26.23	26.80	26.03	26.70	193,929	+0.47(+1.78%)
Feb 20, 2003	26.47	26.61	26.19	26.23	133,488	-0.16(-0.60%)
Feb 19, 2003	26.81	26.83	26.15	26.39	197,270	-0.39(-1.45%)
Feb 18, 2003	26.46	26.89	26.46	26.78	192,866	+0.29(+1.09%)
Feb 14, 2003	26.17	26.49	25.99	26.49	165,075	+0.36(+1.39%)
Feb 13, 2003	26.34	26.34	25.77	26.13	241,766	-0.21(-0.80%)
Feb 12, 2003	26.93	26.94	26.14	26.34	227,795	-0.56(-2.08%)
Feb 11, 2003	26.50	27.15	26.41	26.90	410,638	+0.42(+1.59%)
Feb 10, 2003	26.64	26.83	26.25	26.48	229,617	-0.11(-0.40%)
Feb 07, 2003	26.99	27.23	26.46	26.58	187,551	-0.34(-1.27%)
Feb 06, 2003	26.91	27.31	26.62	26.93	322,558	+0.03(+0.10%)
Feb 05, 2003	27.22	27.68	26.70	26.90	289,451	-0.26(-0.97%)
Feb 04, 2003	27.34	27.35	27.00	27.16	274,721	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.