Indicators

Mercury General Corp (NY: MCY )

52.36 +0.61 (+1.18%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.69	48.45	47.69	48.07	174,886	+0.62(+1.31%)
Feb 28, 2024	47.97	48.34	47.43	47.45	251,699	-0.84(-1.74%)
Feb 27, 2024	49.46	49.46	47.99	48.29	244,026	-1.17(-2.36%)
Feb 26, 2024	49.51	49.90	48.83	49.45	158,358	-0.31(-0.61%)
Feb 23, 2024	49.47	50.12	48.84	49.76	162,577	+0.42(+0.86%)
Feb 22, 2024	48.80	49.72	48.45	49.34	236,728	+0.53(+1.09%)
Feb 21, 2024	50.20	50.34	48.17	48.80	399,538	-1.32(-2.64%)
Feb 20, 2024	49.62	51.76	49.62	50.13	529,841	+0.10(+0.20%)
Feb 16, 2024	45.87	50.46	45.63	50.03	645,119	+4.43(+9.72%)
Feb 15, 2024	43.44	46.61	43.23	45.59	574,092	+3.29(+7.77%)
Feb 14, 2024	43.54	43.69	41.10	42.31	452,171	+2.45(+6.14%)
Feb 13, 2024	39.26	40.21	39.06	39.86	280,453	+0.02(+0.05%)
Feb 12, 2024	40.10	40.41	39.75	39.84	220,597	-0.20(-0.49%)
Feb 09, 2024	39.12	40.08	38.91	40.04	157,878	+0.53(+1.35%)
Feb 08, 2024	38.13	39.61	37.98	39.50	210,062	+1.35(+3.55%)
Feb 07, 2024	38.55	38.63	37.99	38.15	102,295	-0.56(-1.45%)
Feb 06, 2024	37.81	39.01	37.79	38.71	145,106	+0.92(+2.43%)
Feb 05, 2024	37.82	37.83	37.41	37.79	150,908	-0.49(-1.29%)
Feb 02, 2024	39.06	39.39	38.09	38.29	166,380	-1.08(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.