Indicators

Ltc Properties (NY: LTC )

34.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.54	33.61	32.81	32.84	404,374	-0.61(-1.81%)
Feb 27, 2023	34.03	34.30	33.31	33.45	328,331	-0.36(-1.06%)
Feb 24, 2023	33.61	33.83	33.34	33.81	270,474	-0.13(-0.38%)
Feb 23, 2023	33.81	34.19	33.57	33.93	304,122	+0.28(+0.84%)
Feb 22, 2023	34.61	34.70	33.52	33.65	463,818	-0.95(-2.76%)
Feb 21, 2023	34.62	34.66	34.25	34.60	355,080	-0.24(-0.68%)
Feb 17, 2023	34.74	34.93	34.34	34.84	339,868	+0.31(+0.90%)
Feb 16, 2023	33.47	34.67	33.47	34.53	386,454	+0.90(+2.67%)
Feb 15, 2023	33.80	33.92	33.59	33.63	307,505	-0.33(-0.97%)
Feb 14, 2023	34.06	34.21	33.76	33.96	219,696	-0.26(-0.75%)
Feb 13, 2023	34.02	34.27	34.00	34.21	161,175	+0.19(+0.56%)
Feb 10, 2023	33.47	34.11	33.36	34.02	216,517	+0.64(+1.91%)
Feb 09, 2023	34.02	34.14	33.36	33.38	244,294	-0.51(-1.51%)
Feb 08, 2023	33.66	34.03	33.52	33.90	399,395	+0.23(+0.68%)
Feb 07, 2023	33.90	34.11	33.62	33.67	451,936	-0.46(-1.34%)
Feb 06, 2023	34.81	34.84	33.80	34.12	300,744	-0.82(-2.35%)
Feb 03, 2023	35.08	35.09	34.47	34.94	390,659	-0.32(-0.91%)
Feb 02, 2023	35.12	35.52	35.00	35.26	527,471	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.