Indicators

Ltc Properties (NY: LTC )

34.17 -0.43 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.02	26.14	25.39	25.43	566,472	-0.43(-1.68%)
Feb 27, 2018	26.53	26.79	25.86	25.86	440,959	-0.65(-2.44%)
Feb 26, 2018	26.59	26.64	26.26	26.51	285,891	+0.04(+0.16%)
Feb 23, 2018	26.09	26.47	25.98	26.47	417,652	+0.59(+2.29%)
Feb 22, 2018	26.01	26.29	25.78	25.87	374,618	+0.09(+0.35%)
Feb 21, 2018	26.34	26.51	25.77	25.78	664,318	-0.23(-0.90%)
Feb 20, 2018	26.22	26.55	25.94	26.02	682,644	-0.25(-0.97%)
Feb 16, 2018		26.27	26.27	26.27	0	+0.41(+1.60%)
Feb 15, 2018	25.63	26.07	25.57	25.86	298,301	+0.31(+1.23%)
Feb 14, 2018	25.80	25.91	25.42	25.54	389,489	-0.61(-2.33%)
Feb 13, 2018	25.80	26.25	25.65	26.15	257,609	+0.21(+0.82%)
Feb 12, 2018	26.48	26.48	25.28	25.94	443,118	-0.46(-1.74%)
Feb 09, 2018	25.88	26.57	25.67	26.40	442,902	+0.71(+2.74%)
Feb 08, 2018	26.30	26.63	25.67	25.70	362,835	-0.66(-2.49%)
Feb 07, 2018	26.35	26.43	26.25	26.35	362,762	+0.01(+0.03%)
Feb 06, 2018	25.76	26.41	25.54	26.35	511,919	-0.23(-0.88%)
Feb 05, 2018	27.15	27.36	26.14	26.58	334,451	-0.68(-2.51%)
Feb 02, 2018	27.05	27.33	26.75	27.26	397,649	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.