Indicators

Ltc Properties (NY: LTC )

34.25 +0.08 (+0.23%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.82	20.92	20.77	20.78	582,022	-0.10(-0.46%)
Feb 27, 2013	20.88	20.96	20.85	20.88	364,086	+0.02(+0.08%)
Feb 26, 2013	20.77	20.90	20.69	20.86	316,461	+0.22(+1.07%)
Feb 25, 2013	21.06	21.06	20.61	20.64	198,288	-0.25(-1.21%)
Feb 22, 2013	20.94	21.01	20.80	20.89	195,448	+0.17(+0.83%)
Feb 21, 2013	20.64	20.82	20.21	20.72	274,325	+0.13(+0.63%)
Feb 20, 2013	20.96	21.11	20.57	20.59	316,587	-0.34(-1.62%)
Feb 19, 2013	20.91	20.98	20.84	20.93	562,204	+0.12(+0.57%)
Feb 15, 2013	20.57	20.87	20.53	20.81	278,615	+0.36(+1.78%)
Feb 14, 2013	20.53	20.61	20.42	20.45	229,576	-0.08(-0.39%)
Feb 13, 2013	20.55	20.55	20.41	20.53	277,512	+0.06(+0.29%)
Feb 12, 2013	20.39	20.47	20.36	20.47	164,509	+0.13(+0.63%)
Feb 11, 2013	20.26	20.38	20.22	20.34	120,603	+0.09(+0.45%)
Feb 08, 2013	20.07	20.25	20.06	20.25	94,209	+0.23(+1.15%)
Feb 07, 2013	20.05	20.10	19.94	20.02	98,441	+0.02(+0.11%)
Feb 06, 2013	19.87	20.02	19.77	20.00	240,727	+0.05(+0.24%)
Feb 04, 2013	20.12	20.12	19.91	19.95	280,578	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.