Indicators

Ltc Properties (NY: LTC )

34.17 -0.43 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.94	14.16	13.84	14.05	321,464	+0.23(+1.67%)
Feb 25, 2011	13.52	13.83	13.43	13.82	199,138	+0.36(+2.68%)
Feb 24, 2011	13.38	13.54	13.27	13.46	174,384	+0.08(+0.58%)
Feb 23, 2011	13.59	13.59	13.35	13.38	188,278	-0.09(-0.64%)
Feb 22, 2011	13.62	13.72	13.47	13.47	135,916	-0.24(-1.72%)
Feb 18, 2011	13.61	13.76	13.49	13.71	148,685	+0.09(+0.67%)
Feb 17, 2011	13.57	13.72	13.57	13.61	202,234	+0.01(+0.11%)
Feb 16, 2011	13.60	13.65	13.45	13.60	169,597	+0.05(+0.39%)
Feb 15, 2011	13.58	13.66	13.49	13.55	276,625	-0.05(-0.39%)
Feb 14, 2011	13.53	13.64	13.52	13.60	287,115	+0.05(+0.35%)
Feb 11, 2011	13.47	13.55	13.40	13.55	163,348	+0.06(+0.43%)
Feb 10, 2011	13.47	13.53	13.41	13.49	157,812	+0.00(+0.00%)
Feb 09, 2011	13.38	13.49	13.34	13.49	180,897	+0.03(+0.25%)
Feb 08, 2011	13.27	13.47	13.27	13.46	181,041	+0.16(+1.22%)
Feb 07, 2011	12.98	13.34	12.98	13.30	192,741	+0.31(+2.40%)
Feb 04, 2011	13.11	13.16	12.92	12.99	116,670	-0.12(-0.95%)
Feb 03, 2011	13.03	13.14	12.99	13.11	83,491	+0.06(+0.44%)
Feb 02, 2011	13.20	13.29	13.03	13.05	130,807	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.