Indicators

Kellogg Co (NY: K )

80.62 -0.19 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.32	54.84	54.32	54.45	2,434,184	+0.14(+0.26%)
Feb 27, 2017	54.72	54.98	54.20	54.31	1,804,848	-0.63(-1.15%)
Feb 24, 2017	54.53	54.94	54.53	54.94	2,347,834	+0.31(+0.57%)
Feb 23, 2017	54.46	54.79	54.42	54.63	1,923,586	+0.23(+0.42%)
Feb 22, 2017	54.51	54.90	54.12	54.40	2,934,872	-0.18(-0.33%)
Feb 21, 2017	54.12	54.69	53.93	54.58	4,933,116	+1.34(+2.52%)
Feb 17, 2017		53.24	53.24	53.24	0	-1.32(-2.42%)
Feb 16, 2017	55.42	55.80	54.31	54.56	4,456,706	-0.97(-1.75%)
Feb 15, 2017	54.98	55.72	54.43	55.53	2,648,642	+0.09(+0.16%)
Feb 14, 2017	55.14	55.61	54.96	55.45	2,562,904	+0.22(+0.40%)
Feb 13, 2017	55.42	55.53	55.01	55.23	3,373,752	-0.28(-0.50%)
Feb 10, 2017	55.62	55.91	55.29	55.50	3,591,823	-0.32(-0.58%)
Feb 09, 2017	54.48	56.01	54.47	55.83	5,003,570	+2.15(+4.01%)
Feb 08, 2017	53.20	53.75	53.08	53.67	2,917,478	+0.47(+0.88%)
Feb 07, 2017	53.02	53.36	52.86	53.20	2,701,100	+0.38(+0.72%)
Feb 06, 2017	53.43	53.55	52.78	52.82	1,453,277	-0.75(-1.40%)
Feb 03, 2017	53.33	53.89	53.00	53.58	1,945,438	+0.43(+0.81%)
Feb 02, 2017	52.68	53.63	52.60	53.15	2,780,620	+0.64(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.