Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	283.34	286.89	282.68	284.82	4,111,148	+0.51(+0.18%)
Feb 27, 2023	287.52	288.61	283.38	284.31	3,371,356	-0.62(-0.22%)
Feb 24, 2023	280.84	286.53	280.46	284.93	3,866,257	-2.54(-0.89%)
Feb 23, 2023	285.06	288.02	282.97	287.48	4,531,352	+2.89(+1.02%)
Feb 22, 2023	285.79	288.52	283.42	284.59	6,163,337	+0.77(+0.27%)
Feb 21, 2023	293.47	295.83	283.36	283.82	11,490,694	-21.56(-7.06%)
Feb 17, 2023	306.08	307.93	300.58	305.38	5,190,797	-3.16(-1.02%)
Feb 16, 2023	302.55	310.94	302.48	308.54	3,298,796	+0.53(+0.17%)
Feb 15, 2023	303.39	308.82	303.31	308.01	2,691,950	+2.17(+0.71%)
Feb 14, 2023	307.94	310.19	303.19	305.84	3,518,832	-4.90(-1.58%)
Feb 13, 2023	304.79	310.89	303.13	310.74	2,530,441	+6.71(+2.21%)
Feb 10, 2023	301.44	304.66	300.39	304.03	2,882,974	+0.95(+0.31%)
Feb 09, 2023	310.33	311.08	302.38	303.07	3,188,392	-5.03(-1.63%)
Feb 08, 2023	310.17	311.18	306.93	308.11	2,891,048	-4.24(-1.36%)
Feb 07, 2023	311.19	314.07	308.04	312.34	4,031,117	-3.91(-1.24%)
Feb 06, 2023	315.98	317.92	314.51	316.25	2,320,816	-2.14(-0.67%)
Feb 03, 2023	319.38	321.48	317.27	318.39	3,529,421	-7.96(-2.44%)
Feb 02, 2023	320.27	327.97	319.54	326.36	4,972,343	+11.24(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.