Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	236.53	238.80	235.01	237.06	8,577,737	+2.84(+1.21%)
Feb 25, 2021	238.35	239.41	233.73	234.22	7,123,926	-4.33(-1.82%)
Feb 24, 2021	241.54	245.00	233.10	238.55	15,810,958	-6.67(-2.72%)
Feb 23, 2021	247.19	247.45	236.36	245.22	13,194,680	-7.90(-3.12%)
Feb 22, 2021	255.29	255.55	251.09	253.12	4,346,986	-3.48(-1.36%)
Feb 19, 2021	259.57	260.52	256.42	256.60	4,446,177	-3.13(-1.20%)
Feb 18, 2021	257.67	261.23	256.78	259.73	3,822,694	+1.95(+0.76%)
Feb 17, 2021	253.22	258.58	252.71	257.78	3,854,272	+5.08(+2.01%)
Feb 16, 2021	254.35	255.68	252.24	252.70	3,129,714	-1.95(-0.76%)
Feb 12, 2021	254.29	255.75	253.79	254.65	2,606,853	+0.41(+0.16%)
Feb 11, 2021	255.03	257.16	253.27	254.24	2,827,358	-1.50(-0.58%)
Feb 10, 2021	255.13	255.95	253.49	255.73	2,626,496	+1.76(+0.69%)
Feb 09, 2021	256.62	257.12	253.83	253.97	2,730,612	-2.99(-1.16%)
Feb 08, 2021	256.65	257.32	254.08	256.96	3,787,582	+1.07(+0.42%)
Feb 05, 2021	257.20	258.55	254.92	255.89	2,604,456	+0.04(+0.01%)
Feb 04, 2021	251.66	256.42	251.66	255.85	3,236,038	+4.27(+1.70%)
Feb 03, 2021	249.49	253.01	248.41	251.58	3,053,009	+1.84(+0.74%)
Feb 02, 2021	247.76	252.98	247.75	249.74	4,479,911	+1.92(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.