Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.39 +0.19 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.52	28.01	27.52	27.99	583,451	+0.53(+1.94%)
Feb 25, 2011	27.30	27.52	27.05	27.45	578,738	+0.28(+1.03%)
Feb 24, 2011	26.71	27.30	26.63	27.18	776,246	+0.51(+1.91%)
Feb 23, 2011	27.66	27.69	26.50	26.67	663,794	-0.96(-3.49%)
Feb 22, 2011	27.88	28.12	27.59	27.63	489,545	-0.48(-1.70%)
Feb 18, 2011	27.85	28.22	27.80	28.11	589,737	+0.33(+1.17%)
Feb 17, 2011	27.77	27.98	27.62	27.78	507,932	+0.14(+0.52%)
Feb 16, 2011	27.42	27.70	27.41	27.64	720,069	+0.41(+1.52%)
Feb 15, 2011	26.71	27.41	26.71	27.22	1,061,160	+0.58(+2.16%)
Feb 14, 2011	26.85	28.69	26.59	26.65	2,592,943	+0.75(+2.90%)
Feb 11, 2011	25.75	26.02	25.62	25.90	311,801	+0.10(+0.40%)
Feb 10, 2011	25.38	25.88	25.27	25.80	399,720	+0.35(+1.37%)
Feb 09, 2011	25.27	25.53	25.16	25.45	563,479	+0.13(+0.53%)
Feb 08, 2011	25.33	25.37	25.14	25.31	283,459	+0.08(+0.31%)
Feb 07, 2011	24.89	25.33	24.89	25.23	378,863	+0.34(+1.36%)
Feb 04, 2011	24.87	24.98	24.70	24.89	475,094	+0.09(+0.35%)
Feb 03, 2011	24.44	24.83	24.20	24.81	331,476	+0.37(+1.52%)
Feb 02, 2011	24.55	24.79	24.38	24.44	311,788	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.