Indicators

Deluxe Corp (NY: DLX )

19.39 -0.60 (-3.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.84	19.02	18.62	18.87	186,556	+0.39(+2.10%)
Feb 28, 2024	18.65	18.77	18.44	18.49	109,059	-0.37(-1.96%)
Feb 27, 2024	18.87	19.11	18.79	18.86	154,781	+0.15(+0.78%)
Feb 26, 2024	18.54	18.80	18.37	18.71	232,277	+0.02(+0.10%)
Feb 23, 2024	18.51	18.85	18.48	18.69	257,004	+0.12(+0.63%)
Feb 22, 2024	18.90	18.92	18.42	18.57	188,979	-0.36(-1.90%)
Feb 21, 2024	19.15	19.21	18.75	18.93	171,046	-0.35(-1.82%)
Feb 20, 2024	19.18	19.46	19.09	19.28	200,799	-0.28(-1.44%)
Feb 16, 2024	19.83	19.83	19.44	19.57	297,486	-0.38(-1.90%)
Feb 15, 2024	19.26	19.96	19.23	19.94	268,738	+0.82(+4.31%)
Feb 14, 2024	18.98	19.24	18.78	19.12	220,428	+0.44(+2.36%)
Feb 13, 2024	19.05	19.21	18.45	18.68	272,045	-1.20(-6.03%)
Feb 12, 2024	19.26	19.96	19.21	19.88	242,308	+0.56(+2.88%)
Feb 09, 2024	19.55	19.55	18.95	19.32	237,803	-0.25(-1.27%)
Feb 08, 2024	19.53	19.66	19.38	19.57	207,607	+0.03(+0.15%)
Feb 07, 2024	20.03	20.08	19.50	19.54	238,911	-0.43(-2.16%)
Feb 06, 2024	19.44	20.17	19.44	19.97	268,593	+0.42(+2.16%)
Feb 05, 2024	19.54	19.73	19.26	19.55	276,274	-0.38(-1.92%)
Feb 02, 2024	19.18	20.17	19.04	19.93	329,112	+0.37(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.