Indicators

Crane Company (NY: CR )

149.08 +1.69 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.19	36.64	36.07	36.38	495,688	+0.42(+1.16%)
Feb 25, 2011	35.37	35.97	34.95	35.97	375,046	+0.87(+2.48%)
Feb 24, 2011	35.04	35.67	34.74	35.10	611,135	+0.07(+0.20%)
Feb 23, 2011	36.24	36.27	34.74	35.03	593,933	-1.10(-3.03%)
Feb 22, 2011	36.71	37.07	36.12	36.12	437,194	-1.27(-3.40%)
Feb 18, 2011	37.22	37.63	37.20	37.40	412,556	+0.30(+0.81%)
Feb 17, 2011	36.92	37.35	36.67	37.10	362,614	+0.04(+0.10%)
Feb 16, 2011	36.51	37.15	36.51	37.06	474,070	+0.70(+1.92%)
Feb 15, 2011	36.52	36.53	36.16	36.36	259,899	-0.31(-0.84%)
Feb 14, 2011	36.16	36.77	36.16	36.67	239,027	+0.39(+1.08%)
Feb 11, 2011	35.82	36.43	35.78	36.28	377,312	+0.35(+0.98%)
Feb 10, 2011	35.69	35.96	35.56	35.92	432,157	+0.05(+0.15%)
Feb 09, 2011	35.98	36.13	35.65	35.87	518,046	-0.29(-0.81%)
Feb 08, 2011	35.67	36.21	35.43	36.16	549,715	+0.38(+1.05%)
Feb 07, 2011	34.89	35.92	34.81	35.79	747,278	+0.91(+2.61%)
Feb 04, 2011	34.79	34.98	34.48	34.87	240,368	+0.05(+0.13%)
Feb 03, 2011	34.62	34.92	34.45	34.83	369,239	+0.11(+0.33%)
Feb 02, 2011	34.39	35.02	34.39	34.71	435,723	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.