Indicators

Comerica (NY: CMA )

46.95 -0.13 (-0.28%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.23	23.77	23.19	23.57	3,689,520	+0.36(+1.54%)
Feb 27, 2013	23.02	23.25	22.96	23.21	3,141,081	+0.21(+0.89%)
Feb 26, 2013	23.09	23.15	22.82	23.00	2,301,748	+0.03(+0.12%)
Feb 25, 2013	23.66	23.72	22.92	22.98	3,110,394	-0.53(-2.27%)
Feb 22, 2013	23.22	23.55	23.20	23.51	2,601,456	+0.48(+2.08%)
Feb 21, 2013	23.66	23.73	23.01	23.03	7,124,085	-0.76(-3.20%)
Feb 20, 2013	24.24	24.29	23.77	23.79	5,165,287	-0.47(-1.95%)
Feb 19, 2013	24.00	24.37	23.86	24.26	3,983,279	+0.39(+1.64%)
Feb 15, 2013	23.93	24.13	23.81	23.87	3,845,038	-0.34(-1.39%)
Feb 14, 2013	23.99	24.26	23.96	24.21	3,112,647	+0.15(+0.63%)
Feb 13, 2013	24.12	24.26	23.95	24.06	2,658,571	+0.07(+0.29%)
Feb 12, 2013	24.09	24.14	23.94	23.99	3,139,435	-0.04(-0.17%)
Feb 11, 2013	23.80	24.16	23.79	24.03	3,007,457	-0.21(-0.88%)
Feb 08, 2013	24.12	24.27	23.99	24.24	2,160,267	+0.19(+0.80%)
Feb 07, 2013	24.12	24.18	23.89	24.05	2,395,140	-0.03(-0.14%)
Feb 06, 2013	23.72	24.11	23.63	24.09	3,228,552	+0.57(+2.42%)
Feb 04, 2013	23.78	23.81	23.46	23.52	3,063,392	-0.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.