Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.04	41.04	40.26	40.56	5,295,034	-0.35(-0.85%)
Feb 28, 2024	40.99	41.00	40.52	40.91	2,836,264	-0.29(-0.69%)
Feb 27, 2024	41.27	41.52	40.91	41.20	2,171,442	-0.15(-0.36%)
Feb 26, 2024	41.78	41.88	41.16	41.35	2,383,392	-0.54(-1.29%)
Feb 23, 2024	41.34	42.20	40.97	41.89	3,314,271	+0.53(+1.29%)
Feb 22, 2024	41.41	41.47	40.60	41.35	4,181,086	-0.22(-0.52%)
Feb 21, 2024	41.02	41.62	40.73	41.57	3,972,301	+0.45(+1.10%)
Feb 20, 2024	40.52	41.39	40.40	41.12	5,081,929	+0.54(+1.33%)
Feb 16, 2024	40.27	41.22	40.13	40.58	5,333,203	+0.28(+0.68%)
Feb 15, 2024	39.13	40.62	39.13	40.30	6,629,002	+1.28(+3.28%)
Feb 14, 2024	39.13	39.38	38.86	39.02	4,265,172	+0.02(+0.05%)
Feb 13, 2024	39.41	39.81	38.47	39.00	3,624,282	-0.68(-1.71%)
Feb 12, 2024	39.07	39.72	38.55	39.68	3,616,869	+0.75(+1.92%)
Feb 09, 2024	39.87	39.87	38.18	38.93	4,820,296	-0.90(-2.25%)
Feb 08, 2024	38.39	40.66	37.52	39.83	8,082,329	+1.06(+2.74%)
Feb 07, 2024	39.17	39.27	38.48	38.77	5,894,103	-0.32(-0.83%)
Feb 06, 2024	37.94	39.11	37.88	39.09	3,709,752	+1.16(+3.06%)
Feb 05, 2024	38.10	38.55	37.92	37.93	2,651,107	-0.44(-1.15%)
Feb 02, 2024	38.42	38.66	37.85	38.37	2,731,058	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.