Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.24	38.58	37.90	38.47	9,287,355	+0.13(+0.33%)
Feb 27, 2023	38.80	39.07	38.24	38.34	5,291,166	-0.33(-0.85%)
Feb 24, 2023	38.59	38.87	38.18	38.67	4,557,481	-0.34(-0.86%)
Feb 23, 2023	39.13	39.52	38.57	39.01	5,296,220	-0.20(-0.52%)
Feb 22, 2023	39.03	39.57	38.68	39.21	6,412,237	+0.30(+0.76%)
Feb 21, 2023	39.00	39.05	38.36	38.91	6,305,693	-0.29(-0.73%)
Feb 17, 2023	38.17	39.24	37.84	39.20	10,792,520	+1.15(+3.02%)
Feb 16, 2023	37.97	38.53	37.51	38.05	5,792,622	-0.25(-0.65%)
Feb 15, 2023	38.06	38.37	37.75	38.30	6,467,254	+0.14(+0.38%)
Feb 14, 2023	38.72	38.93	38.15	38.16	6,172,670	-0.56(-1.46%)
Feb 13, 2023	39.20	39.20	38.24	38.72	7,685,920	-0.43(-1.10%)
Feb 10, 2023	38.53	39.76	38.12	39.15	12,864,983	+0.77(+2.02%)
Feb 09, 2023	39.61	39.68	36.89	38.38	23,042,410	-5.30(-12.13%)
Feb 08, 2023	43.38	44.09	43.35	43.67	4,202,586	+0.07(+0.15%)
Feb 07, 2023	42.90	43.81	42.58	43.61	6,258,495	+0.43(+1.00%)
Feb 06, 2023	44.50	44.61	43.15	43.18	4,112,876	-1.45(-3.26%)
Feb 03, 2023	44.76	45.08	44.32	44.63	4,967,996	-0.32(-0.70%)
Feb 02, 2023	44.38	45.16	43.98	44.95	9,397,985	+0.70(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.