Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.65	35.15	34.57	34.68	7,424,151	+0.07(+0.20%)
Feb 26, 2016	34.96	35.60	34.58	34.61	7,027,299	-0.36(-1.03%)
Feb 25, 2016	34.29	34.99	34.15	34.97	4,952,674	+0.76(+2.23%)
Feb 24, 2016	33.29	34.25	33.16	34.21	4,529,283	+0.55(+1.64%)
Feb 23, 2016	33.49	33.72	33.08	33.65	3,981,807	-0.06(-0.18%)
Feb 22, 2016	33.50	33.77	33.26	33.72	5,348,752	+0.67(+2.02%)
Feb 19, 2016	33.34	33.38	32.79	33.05	14,495,715	-0.37(-1.10%)
Feb 18, 2016	33.48	33.65	33.27	33.42	4,515,592	-0.12(-0.37%)
Feb 17, 2016	33.07	33.86	33.07	33.54	5,252,439	+0.70(+2.14%)
Feb 16, 2016	32.37	32.88	32.19	32.84	4,886,344	+0.70(+2.19%)
Feb 12, 2016	31.70	32.14	32.14	32.14	4,056,747	+0.64(+2.03%)
Feb 11, 2016	31.85	32.07	31.37	31.49	5,703,650	-0.90(-2.79%)
Feb 10, 2016	32.02	32.88	31.94	32.40	4,306,500	+0.63(+1.99%)
Feb 09, 2016	31.49	32.11	31.41	31.77	5,186,749	+0.17(+0.53%)
Feb 08, 2016	32.55	32.61	31.20	31.60	7,127,189	-1.31(-3.97%)
Feb 05, 2016	33.44	33.62	32.71	32.91	5,729,888	-0.70(-2.09%)
Feb 04, 2016	33.65	33.81	33.16	33.61	7,826,406	+0.03(+0.08%)
Feb 03, 2016	33.56	33.75	32.85	33.58	9,266,133	+0.27(+0.82%)
Feb 02, 2016	32.92	33.61	31.92	33.31	10,540,056	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.