Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.32	31.65	31.22	31.55	8,513,298	+0.28(+0.89%)
Feb 27, 2014	31.39	31.54	30.89	31.27	7,961,620	-0.15(-0.46%)
Feb 26, 2014	31.15	31.65	31.11	31.42	8,978,692	+0.25(+0.80%)
Feb 25, 2014	31.53	31.53	31.13	31.17	5,629,486	-0.37(-1.18%)
Feb 24, 2014	31.61	31.82	31.45	31.54	5,780,712	+0.09(+0.27%)
Feb 21, 2014	31.50	31.75	31.38	31.45	8,603,484	-0.03(-0.09%)
Feb 20, 2014	31.37	31.63	31.36	31.48	5,653,730	+0.10(+0.33%)
Feb 19, 2014	31.33	31.79	31.33	31.38	5,508,419	-0.08(-0.25%)
Feb 18, 2014	31.53	31.60	31.33	31.45	5,185,014	+0.10(+0.30%)
Feb 14, 2014	31.27	31.36	31.36	31.36	9,987,229	-0.08(-0.26%)
Feb 13, 2014	31.30	31.48	31.15	31.44	4,994,390	+0.06(+0.20%)
Feb 12, 2014	31.62	31.69	31.35	31.38	5,542,111	-0.15(-0.48%)
Feb 11, 2014	31.00	31.63	30.94	31.53	5,249,326	+0.52(+1.68%)
Feb 10, 2014	30.76	31.04	30.71	31.00	4,598,870	+0.18(+0.59%)
Feb 07, 2014	30.54	30.96	30.50	30.82	6,788,381	+0.37(+1.21%)
Feb 06, 2014	30.66	30.72	30.43	30.45	7,840,504	-0.10(-0.31%)
Feb 05, 2014	30.31	30.69	30.27	30.55	5,791,083	+0.16(+0.52%)
Feb 04, 2014	30.25	30.45	30.16	30.39	5,981,983	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.