Indicators

Baxter International (NY: BAX )

33.32 +0.13 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.83	22.10	20.79	20.84	0	-1.62(-7.22%)
Feb 26, 2009	23.55	23.66	22.46	22.46	11,089,456	-0.84(-3.58%)
Feb 25, 2009	23.74	23.75	23.27	23.30	11,556,415	-0.56(-2.33%)
Feb 24, 2009	23.63	23.92	23.34	23.86	8,677,888	+0.38(+1.62%)
Feb 23, 2009	23.52	23.91	23.43	23.48	7,592,438	-0.29(-1.22%)
Feb 20, 2009	23.43	23.91	23.35	23.77	0	+0.02(+0.10%)
Feb 19, 2009	24.02	24.02	23.68	23.74	6,188,900	-0.07(-0.29%)
Feb 18, 2009	23.89	24.02	23.55	23.81	7,791,227	+0.09(+0.38%)
Feb 17, 2009	23.74	24.06	23.34	23.72	8,358,327	-0.33(-1.36%)
Feb 13, 2009	24.10	24.22	23.92	24.05	0	-0.18(-0.73%)
Feb 12, 2009	23.71	24.25	23.47	24.23	7,924,759	+0.19(+0.80%)
Feb 11, 2009	23.73	24.11	23.58	24.03	8,083,036	+0.45(+1.93%)
Feb 10, 2009	23.97	24.12	23.36	23.58	11,556,217	-0.54(-2.26%)
Feb 09, 2009	24.66	24.66	23.77	24.12	9,854,554	-0.52(-2.13%)
Feb 06, 2009	24.79	24.82	24.43	24.65	0	-0.11(-0.43%)
Feb 05, 2009	24.27	24.87	24.27	24.75	9,469,343	+0.41(+1.68%)
Feb 04, 2009	24.79	24.97	24.30	24.34	9,951,043	-0.43(-1.72%)
Feb 03, 2009	24.07	24.83	23.94	24.77	10,912,647	+0.76(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.