Indicators

Baxter International (NY: BAX )

33.32 +0.13 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.58	11.63	11.46	11.62	5,584,559	+0.05(+0.39%)
Feb 27, 2003	11.54	11.66	11.43	11.58	6,527,613	+0.05(+0.46%)
Feb 26, 2003	11.50	11.55	11.39	11.53	6,683,934	+0.02(+0.21%)
Feb 25, 2003	11.20	11.53	11.05	11.50	6,537,383	+0.20(+1.74%)
Feb 24, 2003	11.40	11.46	11.21	11.30	6,366,407	-0.20(-1.71%)
Feb 21, 2003	11.22	11.56	11.15	11.50	6,192,012	+0.28(+2.52%)
Feb 20, 2003	11.34	11.42	11.21	11.22	3,901,912	-0.04(-0.36%)
Feb 19, 2003	11.39	11.39	11.18	11.26	4,563,100	-0.13(-1.15%)
Feb 18, 2003	11.09	11.41	11.09	11.39	6,734,005	+0.30(+2.69%)
Feb 14, 2003	10.70	11.09	10.61	11.09	8,386,364	+0.43(+3.99%)
Feb 13, 2003	10.74	10.75	10.38	10.67	8,753,474	-0.08(-0.72%)
Feb 12, 2003	10.91	10.97	10.70	10.74	6,283,117	-0.19(-1.72%)
Feb 11, 2003	11.04	11.04	10.86	10.93	9,408,067	-0.07(-0.60%)
Feb 10, 2003	11.12	11.12	10.83	11.00	15,246,892	-0.26(-2.33%)
Feb 07, 2003	11.47	11.50	11.16	11.26	9,676,255	-0.21(-1.82%)
Feb 06, 2003	11.46	11.50	11.35	11.47	7,023,931	+0.01(+0.11%)
Feb 05, 2003	11.50	11.61	11.28	11.46	10,095,879	-0.09(-0.78%)
Feb 04, 2003	11.59	11.59	11.39	11.55	6,705,672	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.