Indicators

AFLAC (NY: AFL )

87.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.99	21.39	20.94	21.20	6,468,297	+0.37(+1.76%)
Feb 25, 2011	20.73	20.87	20.58	20.83	4,653,793	+0.22(+1.08%)
Feb 24, 2011	20.64	20.83	20.49	20.61	8,278,393	-0.13(-0.61%)
Feb 23, 2011	20.98	20.98	20.58	20.73	7,131,012	-0.14(-0.67%)
Feb 22, 2011	20.96	21.19	20.75	20.87	7,597,505	-0.40(-1.90%)
Feb 18, 2011	21.32	21.37	21.15	21.28	8,117,261	-0.07(-0.34%)
Feb 17, 2011	20.80	21.43	20.74	21.35	11,007,501	+0.52(+2.47%)
Feb 16, 2011	20.63	20.89	20.58	20.83	7,089,601	+0.26(+1.28%)
Feb 15, 2011	20.45	20.61	20.39	20.57	5,744,325	+0.03(+0.16%)
Feb 14, 2011	20.61	20.69	20.33	20.54	5,820,133	-0.07(-0.33%)
Feb 11, 2011	20.25	20.64	20.17	20.61	7,956,976	+0.30(+1.49%)
Feb 10, 2011	20.28	20.39	20.19	20.30	9,174,034	-0.12(-0.60%)
Feb 09, 2011	20.74	20.69	20.39	20.43	9,471,553	-0.32(-1.52%)
Feb 08, 2011	20.67	20.88	20.63	20.74	11,813,154	-0.29(-1.36%)
Feb 07, 2011	20.64	21.04	20.56	21.03	12,533,244	+0.44(+2.14%)
Feb 04, 2011	20.38	20.61	20.30	20.59	7,498,065	+0.22(+1.07%)
Feb 03, 2011	20.39	20.46	20.25	20.37	11,254,118	-0.09(-0.42%)
Feb 02, 2011	20.45	20.76	20.24	20.46	16,884,088	-0.51(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.