Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.83 11.89 11.83 11.89 649 +0.12(+1.05%)
Feb 27, 2003 11.71 11.77 11.71 11.77 649 +0.15(+1.33%)
Feb 26, 2003 11.68 11.68 11.62 11.62 324 -0.12(-1.05%)
Feb 25, 2003 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Feb 24, 2003 11.68 11.74 11.68 11.74 649 +0.15(+1.33%)
Feb 21, 2003 11.65 11.65 11.59 11.59 649 -0.15(-1.31%)
Feb 20, 2003 11.74 11.74 11.74 11.74 324 -0.09(-0.78%)
Feb 19, 2003 11.93 11.93 11.83 11.83 486 -0.15(-1.29%)
Feb 18, 2003 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Feb 14, 2003 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Feb 13, 2003 12.05 12.05 11.99 11.99 649 -0.15(-1.27%)
Feb 12, 2003 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Feb 11, 2003 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Feb 10, 2003 12.29 12.29 12.14 12.14 973 -0.25(-1.99%)
Feb 07, 2003 12.39 12.39 12.39 12.39 324 -0.09(-0.74%)
Feb 06, 2003 12.63 12.63 12.48 12.48 3,569 -0.25(-1.94%)
Feb 05, 2003 12.88 12.88 12.73 12.73 1,784 -0.22(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.