Indicators

Unum Group (NY: UNM )

57.35 +0.46 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.71	48.98	48.44	48.72	5,258,185	+0.09(+0.18%)
Feb 28, 2024	48.47	49.12	48.47	48.63	2,824,951	+0.16(+0.33%)
Feb 27, 2024	48.59	48.99	48.34	48.47	2,142,198	+0.00(+0.00%)
Feb 26, 2024	48.63	49.18	48.46	48.47	890,431	-0.37(-0.77%)
Feb 23, 2024	48.68	49.30	48.57	48.84	725,826	+0.18(+0.36%)
Feb 22, 2024	48.35	48.96	48.15	48.67	1,026,843	+0.41(+0.86%)
Feb 21, 2024	48.53	48.66	48.00	48.25	948,673	-0.25(-0.51%)
Feb 20, 2024	47.91	48.82	47.81	48.50	1,426,632	+0.49(+1.03%)
Feb 16, 2024	48.08	48.43	47.57	48.01	1,423,765	+0.03(+0.06%)
Feb 15, 2024	47.73	48.45	47.73	47.98	1,226,897	+0.26(+0.54%)
Feb 14, 2024	47.53	47.95	47.40	47.72	1,238,346	+0.41(+0.87%)
Feb 13, 2024	47.92	48.13	46.94	47.31	1,231,109	-0.42(-0.89%)
Feb 12, 2024	47.15	48.01	47.08	47.73	1,115,118	+0.71(+1.51%)
Feb 09, 2024	46.52	47.06	46.30	47.02	883,579	+0.37(+0.80%)
Feb 08, 2024	46.61	46.72	45.95	46.65	1,140,519	+0.08(+0.17%)
Feb 07, 2024	46.92	47.16	46.27	46.57	1,366,359	-0.26(-0.55%)
Feb 06, 2024	46.80	47.21	46.71	46.82	1,598,775	+0.03(+0.06%)
Feb 05, 2024	46.56	47.14	46.31	46.80	1,070,136	+0.16(+0.34%)
Feb 02, 2024	46.74	47.08	46.54	46.64	1,383,374	+0.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.