Indicators

Unum Group (NY: UNM )

57.35 +0.46 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.26	11.26	10.98	10.98	1,823,593	-0.33(-2.93%)
Feb 25, 2005	11.08	11.37	10.99	11.31	2,806,667	+0.25(+2.29%)
Feb 24, 2005	11.01	11.10	10.90	11.06	1,849,330	+0.05(+0.47%)
Feb 23, 2005	10.99	11.05	10.93	11.01	2,959,699	+0.02(+0.18%)
Feb 22, 2005	11.26	11.26	10.95	10.99	2,264,196	-0.28(-2.48%)
Feb 18, 2005	11.26	11.40	11.24	11.26	1,844,090	+0.01(+0.06%)
Feb 17, 2005	11.26	11.32	11.20	11.26	1,330,747	-0.03(-0.29%)
Feb 16, 2005	11.23	11.32	11.16	11.29	1,958,595	+0.01(+0.06%)
Feb 15, 2005	11.23	11.35	11.14	11.28	2,441,732	+0.09(+0.81%)
Feb 14, 2005	11.17	11.28	11.06	11.19	2,044,126	+0.06(+0.58%)
Feb 11, 2005	11.02	11.19	10.94	11.13	2,546,219	+0.12(+1.12%)
Feb 10, 2005	11.03	11.11	11.00	11.01	2,121,182	+0.05(+0.42%)
Feb 09, 2005	11.03	11.06	10.93	10.96	2,738,241	-0.06(-0.59%)
Feb 08, 2005	11.15	11.28	11.01	11.02	3,403,230	-0.10(-0.93%)
Feb 07, 2005	11.27	11.27	11.13	11.13	3,345,901	-0.10(-0.87%)
Feb 04, 2005	11.19	11.31	11.13	11.23	4,097,807	+0.05(+0.41%)
Feb 03, 2005	11.15	11.42	11.14	11.18	6,642,640	+0.06(+0.53%)
Feb 02, 2005	11.15	11.32	11.11	11.12	3,944,313	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.