Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.96	17.16	16.78	16.83	8,650,957	-0.17(-1.00%)
Feb 27, 2019	16.99	17.48	16.93	17.00	9,487,726	+0.06(+0.35%)
Feb 26, 2019	17.57	17.61	16.94	16.94	12,318,500	-0.66(-3.75%)
Feb 25, 2019	17.45	17.90	17.40	17.60	11,219,622	+0.35(+2.03%)
Feb 22, 2019	17.25	17.36	17.17	17.25	7,011,100	+0.00(+0.00%)
Feb 21, 2019	17.41	17.58	17.18	17.25	8,582,821	-0.15(-0.86%)
Feb 20, 2019	17.90	18.05	17.36	17.40	14,001,223	-0.62(-3.44%)
Feb 19, 2019	17.99	18.08	17.81	18.02	10,040,122	+0.04(+0.22%)
Feb 15, 2019	17.51	18.05	17.46	17.98	17,820,200	+0.70(+4.05%)
Feb 14, 2019	17.74	18.14	17.21	17.28	16,666,380	-0.35(-1.99%)
Feb 13, 2019	17.18	18.15	16.94	17.63	54,897,236	-1.49(-7.79%)
Feb 12, 2019	18.95	19.21	18.92	19.12	11,471,945	+0.30(+1.59%)
Feb 11, 2019	18.31	18.82	18.31	18.82	8,726,815	+0.60(+3.29%)
Feb 08, 2019	18.25	18.43	17.88	18.22	7,717,900	-0.13(-0.71%)
Feb 07, 2019	19.09	19.09	18.28	18.35	11,100,048	-0.82(-4.28%)
Feb 06, 2019	19.91	20.00	19.16	19.17	9,913,187	-0.79(-3.96%)
Feb 05, 2019	19.70	20.21	19.62	19.96	5,188,173	+0.29(+1.47%)
Feb 04, 2019	19.61	19.76	19.54	19.67	4,662,402	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.