Indicators

Group 1 Automotive (NY: GPI )

310.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	265.78	270.88	265.55	270.24	121,287	+9.41(+3.61%)
Feb 28, 2024	262.14	265.81	260.77	260.83	100,751	-4.13(-1.56%)
Feb 27, 2024	266.53	269.62	264.51	264.96	97,057	+1.83(+0.70%)
Feb 26, 2024	261.73	264.96	261.05	263.13	112,472	-1.12(-0.42%)
Feb 23, 2024	262.53	266.23	261.74	264.24	56,505	+0.60(+0.23%)
Feb 22, 2024	262.25	265.42	261.64	263.65	214,466	+2.21(+0.85%)
Feb 21, 2024	258.59	264.81	258.59	261.43	250,958	+0.84(+0.32%)
Feb 20, 2024	265.57	265.57	260.09	260.60	253,336	-7.51(-2.80%)
Feb 16, 2024	271.94	274.86	267.76	268.11	136,884	-6.18(-2.25%)
Feb 15, 2024	276.37	279.15	273.95	274.29	119,380	-1.30(-0.47%)
Feb 14, 2024	275.63	277.32	269.12	275.59	111,850	+1.84(+0.67%)
Feb 13, 2024	270.61	278.03	270.61	273.74	152,588	-5.25(-1.88%)
Feb 12, 2024	277.31	282.03	277.26	279.00	125,447	+3.99(+1.45%)
Feb 09, 2024	269.17	278.45	267.58	275.01	141,730	+6.81(+2.54%)
Feb 08, 2024	269.04	270.09	262.14	268.20	272,743	+0.99(+0.37%)
Feb 07, 2024	266.08	269.87	262.47	267.21	144,706	+2.98(+1.13%)
Feb 06, 2024	265.50	269.11	264.00	264.23	155,252	-3.04(-1.14%)
Feb 05, 2024	261.53	270.59	261.53	267.27	190,872	+0.50(+0.19%)
Feb 02, 2024	263.33	271.11	261.54	266.77	201,229	-1.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.