Indicators

Allstate Corp (NY: ALL )

165.06 +1.94 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.83	99.36	97.05	97.07	3,070,276	-2.03(-2.05%)
Feb 25, 2021	99.25	100.52	99.06	99.10	2,071,952	+0.43(+0.43%)
Feb 24, 2021	98.03	99.56	97.93	98.67	1,733,849	+0.32(+0.32%)
Feb 23, 2021	96.87	98.83	95.92	98.35	2,772,538	+2.46(+2.56%)
Feb 22, 2021	94.03	96.75	93.40	95.89	2,435,659	+1.69(+1.80%)
Feb 19, 2021	95.79	95.79	94.06	94.20	2,827,351	-1.48(-1.55%)
Feb 18, 2021	95.33	96.07	94.84	95.68	1,857,023	+0.20(+0.21%)
Feb 17, 2021	93.72	95.69	93.38	95.48	2,496,522	+1.50(+1.60%)
Feb 16, 2021	95.61	95.61	93.87	93.98	2,289,901	-1.11(-1.17%)
Feb 12, 2021	94.81	95.72	94.27	95.09	1,320,931	-0.05(-0.05%)
Feb 11, 2021	95.61	96.17	94.11	95.14	2,218,308	-1.02(-1.06%)
Feb 10, 2021	97.98	98.20	95.95	96.16	2,063,766	-2.08(-2.11%)
Feb 09, 2021	97.87	98.79	97.68	98.23	1,157,140	+0.46(+0.47%)
Feb 08, 2021	97.43	97.85	96.47	97.78	2,096,722	+0.42(+0.43%)
Feb 05, 2021	97.49	98.23	96.98	97.36	1,913,857	-0.19(-0.20%)
Feb 04, 2021	99.12	99.84	96.58	97.55	3,038,720	-1.70(-1.72%)
Feb 03, 2021	100.06	100.93	98.71	99.25	1,867,744	-1.63(-1.62%)
Feb 02, 2021	100.46	101.77	99.75	100.88	2,259,157	+1.89(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.