Indicators

NiSource (NY: NI )

28.26 -0.06 (-0.21%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.01	10.09	9.964	9.993	7,530,969	+0.01(+0.06%)
Feb 27, 2014	9.987	10.12	9.976	9.987	10,283,294	-0.04(-0.37%)
Feb 26, 2014	10.18	10.21	10.01	10.02	6,107,841	-0.13(-1.30%)
Feb 25, 2014	10.19	10.25	10.13	10.16	4,602,687	-0.01(-0.14%)
Feb 24, 2014	10.19	10.24	10.15	10.17	6,684,262	+0.01(+0.11%)
Feb 21, 2014	10.16	10.20	10.12	10.16	8,285,411	+0.03(+0.25%)
Feb 20, 2014	10.16	10.22	10.11	10.13	9,105,846	-0.03(-0.25%)
Feb 19, 2014	10.14	10.30	10.12	10.16	7,869,637	+0.03(+0.28%)
Feb 18, 2014	10.32	10.57	10.13	10.13	11,574,013	+0.04(+0.37%)
Feb 14, 2014	9.970	10.09	10.09	10.09	24,286,400	+0.11(+1.15%)
Feb 13, 2014	9.893	10.02	9.873	9.979	8,353,333	+0.03(+0.35%)
Feb 12, 2014	9.913	9.984	9.893	9.944	5,862,772	-0.01(-0.06%)
Feb 11, 2014	9.898	9.990	9.858	9.950	5,310,505	+0.04(+0.41%)
Feb 10, 2014	9.743	9.918	9.669	9.910	6,495,493	+0.15(+1.53%)
Feb 07, 2014	9.712	9.801	9.709	9.761	5,841,140	+0.07(+0.74%)
Feb 06, 2014	9.611	9.712	9.586	9.689	5,774,828	+0.07(+0.78%)
Feb 05, 2014	9.574	9.637	9.472	9.614	6,767,492	+0.00(+0.03%)
Feb 04, 2014	9.705	9.734	9.563	9.611	7,868,940	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.