Indicators

American Eagle Outfitters (NY: AEO )

21.96 +0.88 (+4.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.26	10.31	10.14	10.19	4,403,632	-0.10(-1.00%)
Feb 25, 2010	10.08	10.29	9.992	10.29	4,978,462	+0.08(+0.83%)
Feb 24, 2010	9.939	10.21	9.939	10.20	3,558,596	+0.28(+2.86%)
Feb 23, 2010	9.999	10.09	9.860	9.921	3,980,989	-0.11(-1.14%)
Feb 22, 2010	10.19	10.34	10.01	10.04	3,450,889	-0.14(-1.37%)
Feb 19, 2010	10.05	10.28	9.933	10.17	5,718,824	+0.09(+0.90%)
Feb 18, 2010	10.05	10.16	9.939	10.08	7,738,246	+0.30(+3.09%)
Feb 17, 2010	9.794	9.884	9.758	9.782	3,482,112	+0.00(+0.00%)
Feb 16, 2010	9.685	9.800	9.589	9.782	2,856,270	+0.16(+1.69%)
Feb 12, 2010	9.564	9.619	9.619	9.619	5,017,102	-0.03(-0.31%)
Feb 11, 2010	9.625	9.721	9.570	9.649	4,754,043	-0.02(-0.25%)
Feb 10, 2010	9.649	9.740	9.510	9.673	4,049,179	-0.02(-0.25%)
Feb 09, 2010	9.546	9.727	9.528	9.697	4,427,452	+0.19(+2.03%)
Feb 08, 2010	9.528	9.655	9.420	9.504	3,974,174	+0.01(+0.06%)
Feb 05, 2010	9.558	9.655	9.360	9.498	7,049,816	-0.05(-0.51%)
Feb 04, 2010	10.01	10.01	9.504	9.546	9,442,469	-0.37(-3.77%)
Feb 03, 2010	10.03	10.19	9.836	9.921	7,224,242	-0.16(-1.62%)
Feb 02, 2010	9.758	10.14	9.740	10.08	8,451,347	+0.40(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.