Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 +1.09 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.56	46.12	44.19	45.12	5,430,719	-1.52(-3.26%)
Feb 27, 2020	48.34	48.90	46.64	46.64	3,755,694	-2.23(-4.57%)
Feb 26, 2020	49.86	50.16	48.86	48.87	3,197,340	-0.74(-1.48%)
Feb 25, 2020	50.84	50.95	49.40	49.61	2,823,659	-1.18(-2.33%)
Feb 24, 2020	51.31	51.90	50.60	50.79	2,215,372	-1.31(-2.51%)
Feb 21, 2020	51.98	52.34	51.82	52.10	2,651,954	-0.03(-0.05%)
Feb 20, 2020	51.96	52.16	51.47	52.13	2,282,684	-0.01(-0.02%)
Feb 19, 2020	52.69	52.70	52.11	52.14	1,768,786	-0.39(-0.75%)
Feb 18, 2020	52.78	52.91	52.09	52.53	2,307,602	-0.51(-0.96%)
Feb 14, 2020	53.11	53.34	52.76	53.05	2,294,765	-0.13(-0.24%)
Feb 13, 2020	52.89	53.25	52.61	53.17	1,623,737	+0.31(+0.58%)
Feb 12, 2020	53.49	53.77	52.87	52.87	2,147,123	-0.52(-0.98%)
Feb 11, 2020	53.05	53.62	52.93	53.39	1,949,840	+0.43(+0.81%)
Feb 10, 2020	53.67	53.74	52.71	52.96	3,306,146	-0.73(-1.35%)
Feb 07, 2020	53.34	53.78	53.14	53.68	2,402,390	+0.17(+0.32%)
Feb 06, 2020	53.49	53.77	53.14	53.51	2,387,098	+0.19(+0.35%)
Feb 05, 2020	52.26	53.68	52.21	53.32	3,165,502	+1.52(+2.93%)
Feb 04, 2020	53.31	54.08	51.77	51.81	5,548,350	-2.17(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.