Indicators

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	2.713	2.725	2.698	2.720	103,762	+0.01(+0.50%)
Feb 27, 2001	2.676	2.713	2.668	2.707	157,731	+0.03(+1.17%)
Feb 26, 2001	2.609	2.676	2.609	2.676	73,051	+0.07(+2.57%)
Feb 23, 2001	2.550	2.609	2.544	2.609	274,613	+0.06(+2.28%)
Feb 22, 2001	2.537	2.552	2.535	2.550	69,175	+0.01(+0.53%)
Feb 21, 2001	2.516	2.544	2.516	2.537	42,638	+0.02(+0.65%)
Feb 20, 2001	2.556	2.556	2.519	2.521	90,643	-0.03(-1.11%)
Feb 16, 2001	2.537	2.564	2.537	2.549	50,390	+0.01(+0.29%)
Feb 15, 2001	2.616	2.635	2.519	2.541	219,452	-0.07(-2.52%)
Feb 14, 2001	2.623	2.623	2.600	2.607	25,344	-0.02(-0.91%)
Feb 13, 2001	2.610	2.668	2.610	2.631	36,376	+0.01(+0.57%)
Feb 12, 2001	2.586	2.616	2.586	2.616	97,799	+0.01(+0.29%)
Feb 09, 2001	2.610	2.631	2.609	2.609	79,611	-0.01(-0.23%)
Feb 08, 2001	2.653	2.653	2.613	2.614	50,390	-0.04(-1.46%)
Feb 07, 2001	2.594	2.661	2.571	2.653	58,142	+0.05(+2.01%)
Feb 06, 2001	2.606	2.631	2.594	2.601	64,106	+0.01(+0.40%)
Feb 05, 2001	2.579	2.591	2.567	2.591	27,431	+0.01(+0.46%)
Feb 02, 2001	2.625	2.625	2.576	2.579	32,798	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.