Indicators

CRH Plc ADR (NY: CRH )

78.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.82	14.98	14.72	14.83	173,004	+0.20(+1.36%)
Feb 25, 2011	14.64	14.67	14.46	14.63	242,812	+0.40(+2.85%)
Feb 24, 2011	14.40	14.46	14.08	14.22	886,606	+0.03(+0.18%)
Feb 23, 2011	14.35	14.55	14.14	14.20	326,491	-0.03(-0.23%)
Feb 22, 2011	14.62	14.70	14.20	14.23	400,197	-0.78(-5.18%)
Feb 18, 2011	14.79	15.10	14.69	15.01	257,842	+0.52(+3.59%)
Feb 17, 2011	14.29	14.58	14.29	14.49	242,969	-0.04(-0.27%)
Feb 16, 2011	14.42	14.58	14.38	14.53	616,348	+0.31(+2.17%)
Feb 15, 2011	14.28	14.37	14.18	14.22	226,232	-0.17(-1.21%)
Feb 14, 2011	14.46	14.59	14.24	14.39	473,835	-0.26(-1.80%)
Feb 11, 2011	14.43	14.71	14.43	14.65	384,071	+0.17(+1.20%)
Feb 10, 2011	14.24	14.57	14.19	14.48	664,224	-0.06(-0.40%)
Feb 09, 2011	14.48	14.71	14.44	14.54	321,244	-0.07(-0.48%)
Feb 08, 2011	14.60	14.77	14.54	14.61	171,474	+0.21(+1.47%)
Feb 07, 2011	14.37	14.46	14.35	14.40	203,602	-0.10(-0.71%)
Feb 04, 2011	14.43	14.54	14.26	14.50	299,204	+0.24(+1.67%)
Feb 03, 2011	13.92	14.39	13.72	14.26	493,179	+0.19(+1.32%)
Feb 02, 2011	14.13	14.24	14.02	14.08	147,513	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.