Indicators

GUESS (NY: GES )

21.36 -0.90 (-4.04%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.89	18.17	17.83	17.85	647,384	+0.04(+0.24%)
Feb 27, 2023	18.23	18.23	17.78	17.81	458,303	-0.22(-1.22%)
Feb 24, 2023	17.91	18.12	17.78	18.03	522,595	-0.13(-0.70%)
Feb 23, 2023	18.19	18.24	17.94	18.16	475,300	+0.05(+0.28%)
Feb 22, 2023	17.97	18.19	17.87	18.11	499,023	+0.25(+1.43%)
Feb 21, 2023	18.69	18.75	17.84	17.85	1,179,043	-1.13(-5.95%)
Feb 17, 2023	18.78	19.01	18.65	18.98	423,825	+0.25(+1.36%)
Feb 16, 2023	18.82	19.14	18.68	18.73	643,962	-0.41(-2.13%)
Feb 15, 2023	18.79	19.32	18.56	19.13	658,765	+0.23(+1.21%)
Feb 14, 2023	18.61	19.14	18.51	18.90	540,945	+0.12(+0.63%)
Feb 13, 2023	18.47	18.83	18.29	18.79	444,062	+0.36(+1.98%)
Feb 10, 2023	18.21	18.45	18.09	18.42	545,876	+0.03(+0.14%)
Feb 09, 2023	18.85	19.05	18.38	18.40	663,798	-0.16(-0.87%)
Feb 08, 2023	18.86	19.01	18.34	18.56	1,164,472	-0.81(-4.20%)
Feb 07, 2023	19.24	19.48	18.99	19.37	596,677	-0.03(-0.13%)
Feb 06, 2023	19.68	19.80	19.33	19.40	581,356	-0.49(-2.47%)
Feb 03, 2023	19.90	20.26	19.78	19.89	428,578	-0.26(-1.31%)
Feb 02, 2023	19.93	20.49	19.85	20.15	560,696	+0.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.