Indicators

GUESS (NY: GES )

21.06 -1.20 (-5.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.15	20.20	19.90	20.00	854,337	-0.07(-0.34%)
Feb 25, 2010	19.73	20.10	19.52	20.07	1,367,395	+0.05(+0.24%)
Feb 24, 2010	20.01	20.05	19.71	20.02	1,440,307	+0.10(+0.52%)
Feb 23, 2010	20.32	20.37	19.76	19.92	923,394	-0.49(-2.38%)
Feb 22, 2010	20.56	20.59	20.23	20.40	887,487	-0.07(-0.34%)
Feb 19, 2010	20.23	20.65	20.23	20.47	872,851	+0.09(+0.43%)
Feb 18, 2010	20.05	20.42	20.01	20.38	806,874	+0.28(+1.42%)
Feb 17, 2010	20.06	20.42	20.05	20.10	897,001	+0.12(+0.61%)
Feb 16, 2010	19.76	19.98	19.63	19.98	678,627	+0.35(+1.77%)
Feb 12, 2010	19.49	19.63	19.63	19.63	1,212,676	-0.02(-0.12%)
Feb 11, 2010	19.17	19.69	18.92	19.65	1,753,011	+0.50(+2.58%)
Feb 10, 2010	19.25	19.46	18.86	19.16	1,485,712	-0.03(-0.15%)
Feb 09, 2010	19.04	19.20	18.88	19.19	1,128,849	+0.41(+2.19%)
Feb 08, 2010	19.00	19.20	18.75	18.77	744,317	-0.12(-0.65%)
Feb 05, 2010	18.83	19.02	18.41	18.90	2,284,060	+0.06(+0.31%)
Feb 04, 2010	19.69	19.77	18.80	18.84	2,229,273	-1.09(-5.49%)
Feb 03, 2010	20.49	20.49	19.80	19.93	1,356,327	-0.76(-3.70%)
Feb 02, 2010	19.61	20.77	19.61	20.70	2,538,261	+1.10(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.