Indicators

Select Medical Holdings Corp (NY: SEM )

34.16 +1.01 (+3.03%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.522	7.646	7.416	7.469	473,416	-0.01(-0.12%)
Feb 28, 2012	7.460	7.575	7.425	7.478	329,004	+0.03(+0.36%)
Feb 27, 2012	7.425	7.513	7.240	7.451	327,650	+0.01(+0.12%)
Feb 24, 2012	7.371	7.868	7.371	7.442	658,669	+0.21(+2.94%)
Feb 23, 2012	7.070	7.265	7.025	7.229	311,838	+0.16(+2.26%)
Feb 22, 2012	6.937	7.141	6.919	7.070	269,580	+0.13(+1.92%)
Feb 21, 2012	6.981	7.070	6.866	6.937	255,662	-0.06(-0.89%)
Feb 17, 2012	7.096	7.096	6.866	6.999	267,756	-0.10(-1.38%)
Feb 16, 2012	6.839	7.105	6.608	7.096	485,158	+0.04(+0.50%)
Feb 15, 2012	7.407	7.416	7.034	7.061	448,960	-0.33(-4.44%)
Feb 14, 2012	7.451	7.451	7.336	7.389	202,197	-0.08(-1.07%)
Feb 13, 2012	7.540	7.566	7.345	7.469	222,360	+0.02(+0.24%)
Feb 10, 2012	7.433	7.522	7.354	7.451	149,484	-0.07(-0.94%)
Feb 09, 2012	7.602	7.602	7.478	7.522	163,036	-0.05(-0.70%)
Feb 08, 2012	7.566	7.629	7.442	7.575	186,847	+0.05(+0.71%)
Feb 07, 2012	7.540	7.611	7.442	7.522	188,217	-0.04(-0.47%)
Feb 06, 2012	7.629	7.629	7.451	7.558	196,160	-0.07(-0.93%)
Feb 03, 2012	7.620	7.704	7.487	7.629	293,718	+0.13(+1.78%)
Feb 02, 2012	7.451	7.495	7.345	7.495	271,284	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.