Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.15	64.34	64.02	64.09	3,233	+0.07(+0.11%)
Feb 28, 2024	64.07	64.07	63.94	64.02	2,187	-0.48(-0.74%)
Feb 27, 2024	64.41	64.50	64.41	64.50	1,582	+0.04(+0.06%)
Feb 26, 2024	64.47	64.47	64.39	64.46	2,668	-0.21(-0.33%)
Feb 23, 2024	64.77	64.77	64.60	64.67	13,495	+0.06(+0.09%)
Feb 22, 2024	64.61	64.61	64.58	64.61	16,311	+0.07(+0.11%)
Feb 21, 2024	64.57	64.57	64.40	64.54	5,772	-0.02(-0.03%)
Feb 20, 2024	64.73	64.83	64.51	64.56	17,356	+0.21(+0.32%)
Feb 16, 2024	64.09	64.39	64.09	64.35	9,534	+0.10(+0.16%)
Feb 15, 2024	64.14	64.25	64.08	64.25	1,629	+0.32(+0.50%)
Feb 14, 2024	63.82	63.94	63.77	63.93	13,051	+0.36(+0.56%)
Feb 13, 2024	63.71	63.74	63.47	63.57	9,564	-0.78(-1.21%)
Feb 12, 2024	64.18	64.42	64.18	64.35	15,669	+0.10(+0.15%)
Feb 09, 2024	64.16	64.27	64.15	64.25	19,510	+0.29(+0.45%)
Feb 08, 2024	63.83	63.98	63.83	63.96	13,247	-0.33(-0.51%)
Feb 07, 2024	64.18	64.34	64.18	64.29	167,547	+0.02(+0.03%)
Feb 06, 2024	63.90	64.27	63.90	64.27	136,130	+0.39(+0.61%)
Feb 05, 2024	63.87	63.90	63.75	63.88	19,149	-0.31(-0.48%)
Feb 02, 2024	64.29	64.37	64.08	64.19	4,379	-0.57(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.