Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.35	54.35	53.65	54.10	42,646	+0.53(+0.98%)
Feb 25, 2022	53.64	53.58	53.49	53.58	6,688	-0.18(-0.34%)
Feb 24, 2022	55.33	55.33	53.47	53.76	32,354	-0.37(-0.69%)
Feb 23, 2022	53.90	54.14	53.90	54.13	54,629	+0.23(+0.43%)
Feb 22, 2022	53.97	54.01	53.88	53.90	4,237	+0.09(+0.16%)
Feb 18, 2022				53.81	0	-0.04(-0.07%)
Feb 17, 2022	53.59	53.85	53.59	53.85	12,125	+0.78(+1.47%)
Feb 16, 2022	52.84	53.07	52.84	53.07	3,098	+0.52(+0.99%)
Feb 15, 2022	52.47	52.55	52.40	52.55	2,728	-0.54(-1.02%)
Feb 14, 2022	52.78	53.13	52.78	53.09	41,700	+0.32(+0.60%)
Feb 11, 2022	51.79	52.89	51.79	52.77	56,508	+0.98(+1.89%)
Feb 10, 2022	51.78	52.23	51.78	51.79	11,274	-0.16(-0.31%)
Feb 09, 2022	51.85	52.02	51.85	51.95	1,320	+0.15(+0.28%)
Feb 08, 2022	51.63	51.81	51.63	51.81	1,911	+0.23(+0.44%)
Feb 07, 2022	51.42	51.65	51.42	51.58	188,001	+0.31(+0.60%)
Feb 04, 2022	51.05	51.31	51.05	51.27	5,988	+0.08(+0.15%)
Feb 03, 2022	50.82	51.23		51.20	4,983	-0.05(-0.09%)
Feb 02, 2022	51.10	51.31	51.10	51.24	4,724	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.