Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.67	47.67	46.05	46.35	98,884	-1.78(-3.69%)
Feb 27, 2020	48.67	48.72	48.12	48.12	94,665	-0.03(-0.06%)
Feb 26, 2020	48.12	48.56	47.90	48.15	8,322	+0.29(+0.60%)
Feb 25, 2020	48.55	48.80	47.87	47.87	21,622	-0.92(-1.89%)
Feb 24, 2020	49.56	49.62	48.65	48.79	138,170	+0.33(+0.68%)
Feb 21, 2020	48.47	48.58	48.34	48.46	55,786	+0.79(+1.67%)
Feb 20, 2020	47.67	47.88	47.64	47.67	12,874	+0.11(+0.23%)
Feb 19, 2020	47.32	47.56	47.29	47.56	10,365	+0.29(+0.61%)
Feb 18, 2020	46.89	47.30	46.89	47.27	7,688	+0.60(+1.28%)
Feb 14, 2020	46.62	46.73	46.60	46.67	15,507	+0.22(+0.47%)
Feb 13, 2020	46.43	46.63	46.42	46.46	88,816	+0.31(+0.67%)
Feb 12, 2020	46.20	46.34	46.15	46.15	275,108	-0.13(-0.27%)
Feb 11, 2020	46.10	46.28	46.10	46.27	6,758	-0.25(-0.54%)
Feb 10, 2020	46.45	46.53	46.45	46.53	1,454	+0.10(+0.21%)
Feb 07, 2020	46.46	46.46	46.17	46.43	22,858	+0.22(+0.47%)
Feb 06, 2020	46.22	46.37	46.17	46.21	3,716	+0.19(+0.41%)
Feb 05, 2020	45.98	46.07	45.98	46.02	1,690	+0.05(+0.11%)
Feb 04, 2020	46.14	46.14	45.83	45.97	6,188	-0.61(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.