Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

53.03 +0.40 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.91	51.08	50.66	51.02	44,023	+0.29(+0.57%)
Feb 28, 2024	50.68	50.80	50.66	50.73	266,494	-0.10(-0.20%)
Feb 27, 2024	50.86	50.86	50.61	50.83	15,145	+0.09(+0.18%)
Feb 26, 2024	50.99	50.99	50.73	50.74	120,272	-0.14(-0.28%)
Feb 23, 2024	51.01	51.08	50.88	50.88	18,018	+0.01(+0.02%)
Feb 22, 2024	50.48	50.92	50.44	50.87	12,686	+1.06(+2.13%)
Feb 21, 2024	49.67	49.81	49.49	49.81	68,794	-0.02(-0.04%)
Feb 20, 2024	49.93	49.96	49.59	49.83	4,854,602	-0.24(-0.48%)
Feb 16, 2024	50.39	50.42	50.07	50.07	92,619	-0.28(-0.56%)
Feb 15, 2024	50.11	50.38	50.05	50.35	14,973	+0.31(+0.62%)
Feb 14, 2024	49.81	50.09	49.61	50.04	147,432	+0.47(+0.95%)
Feb 13, 2024	49.52	49.70	49.20	49.57	17,928	-0.67(-1.33%)
Feb 12, 2024	50.27	50.49	50.22	50.24	14,707	-0.02(-0.04%)
Feb 09, 2024	50.08	50.27	50.08	50.26	9,171	+0.29(+0.58%)
Feb 08, 2024	49.87	49.99	49.87	49.97	5,043	+0.06(+0.12%)
Feb 07, 2024	49.76	49.95	49.76	49.91	54,357	+0.44(+0.88%)
Feb 06, 2024	49.33	49.47	49.31	49.47	11,576	+0.12(+0.25%)
Feb 05, 2024	49.49	49.49	49.12	49.35	41,213	-0.19(-0.38%)
Feb 02, 2024	49.09	49.68	49.09	49.54	24,583	+0.52(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.