Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

53.01 -0.02 (-0.04%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.68	39.76	39.65	39.65	27,883	-0.03(-0.06%)
Feb 27, 2023	40.00	40.00	39.64	39.68	27,590	+0.07(+0.17%)
Feb 24, 2023	39.47	39.61	39.47	39.61	1,250	-0.41(-1.04%)
Feb 23, 2023	39.85	40.03	39.85	40.02	734	+0.26(+0.66%)
Feb 22, 2023	39.84	40.05	39.74	39.76	6,535	-0.10(-0.25%)
Feb 21, 2023	39.95	39.95	39.86	39.86	2,733	-0.77(-1.89%)
Feb 17, 2023	40.38	40.63	40.35	40.63	62,687	-0.15(-0.37%)
Feb 16, 2023	40.99	41.30	40.78	40.78	2,521	-0.54(-1.31%)
Feb 15, 2023	41.05	41.32	41.04	41.32	4,517	+0.08(+0.18%)
Feb 14, 2023	41.39	41.39	40.86	41.24	1,975	+0.11(+0.26%)
Feb 13, 2023	40.93	41.14	40.93	41.14	2,427	+0.42(+1.04%)
Feb 10, 2023	40.65	40.71	40.58	40.71	1,154	+0.08(+0.19%)
Feb 09, 2023	41.03	41.03	40.54	40.63	12,119	-0.36(-0.89%)
Feb 08, 2023	41.11	41.36	40.98	41.00	4,518	-0.49(-1.17%)
Feb 07, 2023	40.82	41.49	40.81	41.49	68,723	+0.57(+1.38%)
Feb 06, 2023	41.09	41.09	40.90	40.92	1,780	-0.26(-0.63%)
Feb 03, 2023	41.28	41.59	41.12	41.18	509,611	-0.40(-0.97%)
Feb 02, 2023	41.63	41.67	41.42	41.58	11,663	+0.61(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.