Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

52.63 -0.40 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.80	39.39	38.80	39.06	3,700	-0.07(-0.17%)
Feb 25, 2021	39.98	39.98	38.98	39.13	46,034	-0.94(-2.35%)
Feb 24, 2021	39.20	40.11	39.20	40.07	7,230	+0.37(+0.93%)
Feb 23, 2021	39.69	39.80	39.01	39.70	3,924	-0.04(-0.09%)
Feb 22, 2021	40.00	40.00	39.74	39.74	7,604	-0.30(-0.75%)
Feb 19, 2021	40.24	40.25	40.04	40.04	3,000	-0.18(-0.44%)
Feb 18, 2021	40.24	40.24	39.93	40.22	5,086	-0.13(-0.33%)
Feb 17, 2021	40.39	40.39	40.08	40.35	7,840	+0.02(+0.05%)
Feb 16, 2021	40.76	40.76	40.30	40.33	5,761	-0.07(-0.16%)
Feb 12, 2021	40.22	40.39	40.22	40.39	1,400	+0.25(+0.63%)
Feb 11, 2021	40.15	40.16	40.00	40.14	9,955	+0.12(+0.30%)
Feb 10, 2021	40.10	40.30	40.02	40.02	1,886	-0.06(-0.15%)
Feb 09, 2021	40.10	40.17	40.07	40.08	16,489	+0.04(+0.10%)
Feb 08, 2021	40.02	40.25	39.90	40.03	2,484	+0.23(+0.57%)
Feb 05, 2021	39.55	39.88	39.55	39.81	5,300	+0.31(+0.78%)
Feb 04, 2021	39.28	39.50	39.26	39.50	8,151	+0.30(+0.76%)
Feb 03, 2021	39.61	39.61	39.19	39.20	5,781	+0.23(+0.59%)
Feb 02, 2021	39.26	39.39	38.85	38.97	61,286	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.