Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.680	2.017	1.680	1.993	27,425,118	+0.41(+26.04%)
Feb 25, 2022	1.441	1.606	1.503	1.581	7,752,266	+0.17(+12.28%)
Feb 24, 2022	1.285	1.408	1.285	1.408	5,120,987	+0.12(+9.62%)
Feb 23, 2022	1.268	1.309	1.252	1.285	1,835,550	+0.02(+1.30%)
Feb 22, 2022	1.293	1.334	1.268	1.268	3,150,452	-0.01(-0.64%)
Feb 18, 2022				1.276	0	-0.02(-1.27%)
Feb 17, 2022	1.219	1.318	1.219	1.293	3,556,909	+0.07(+6.08%)
Feb 16, 2022	1.178	1.235	1.178	1.219	2,576,438	+0.03(+2.78%)
Feb 15, 2022	1.219	1.235	1.169	1.186	4,034,015	-0.02(-2.04%)
Feb 14, 2022	1.285	1.313	1.210	1.210	4,278,929	-0.07(-5.16%)
Feb 11, 2022	1.235	1.309	1.235	1.276	3,462,329	+0.05(+4.03%)
Feb 10, 2022	1.219	1.285	1.214	1.227	3,506,513	+0.00(+0.00%)
Feb 09, 2022	1.227	1.268	1.210	1.227	4,563,666	+0.07(+5.67%)
Feb 08, 2022	1.219	1.219	1.153	1.161	2,972,053	-0.04(-3.42%)
Feb 07, 2022	1.194	1.227	1.186	1.202	2,294,423	+0.02(+1.39%)
Feb 04, 2022	1.178	1.194	1.153	1.186	3,441,085	+0.02(+2.13%)
Feb 03, 2022	1.210		1.161	1.161	3,522,449	-0.07(-5.37%)
Feb 02, 2022	1.309	1.326	1.219	1.227	2,596,586	-0.07(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.