Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.270 -0.010 (-0.23%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.548	2.644	2.378	2.394	8,142,124	-0.19(-7.19%)
Feb 25, 2021	2.693	2.781	2.580	2.580	5,010,011	-0.10(-3.90%)
Feb 24, 2021	2.612	2.725	2.596	2.685	3,823,811	+0.12(+4.72%)
Feb 23, 2021	2.628	2.652	2.491	2.564	5,243,074	-0.10(-3.93%)
Feb 22, 2021	2.733	2.789	2.660	2.668	4,397,581	-0.02(-0.90%)
Feb 19, 2021	2.685	2.753	2.660	2.693	3,247,124	+0.02(+0.91%)
Feb 18, 2021	2.838	2.838	2.660	2.668	6,576,028	-0.23(-8.06%)
Feb 17, 2021	2.935	2.951	2.814	2.902	5,319,778	-0.06(-2.17%)
Feb 16, 2021	2.999	3.136	2.846	2.967	9,518,304	+0.00(+0.00%)
Feb 12, 2021	2.604	2.983	2.588	2.967	14,580,307	+0.37(+14.29%)
Feb 11, 2021	2.652	2.652	2.531	2.596	3,003,600	-0.03(-1.23%)
Feb 10, 2021	2.564	2.685	2.539	2.628	4,728,162	+0.10(+3.82%)
Feb 09, 2021	2.556	2.556	2.467	2.531	3,274,914	-0.02(-0.63%)
Feb 08, 2021	2.604	2.628	2.515	2.548	3,695,133	-0.03(-1.25%)
Feb 05, 2021	2.588	2.612	2.531	2.580	3,644,921	+0.03(+1.27%)
Feb 04, 2021	2.580	2.668	2.515	2.548	4,881,882	-0.01(-0.32%)
Feb 03, 2021	2.435	2.564	2.435	2.556	4,136,472	+0.11(+4.62%)
Feb 02, 2021	2.523	2.523	2.419	2.443	3,889,303	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.