Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.296 +0.016 (+0.38%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.556	1.598	1.528	1.591	1,467,149	+0.04(+2.25%)
Feb 27, 2019	1.556	1.576	1.514	1.556	1,172,802	+0.01(+0.44%)
Feb 26, 2019	1.542	1.583	1.531	1.549	1,305,066	+0.01(+0.45%)
Feb 25, 2019	1.638	1.638	1.542	1.542	2,176,107	-0.10(-5.88%)
Feb 22, 2019	1.569	1.638	1.549	1.638	1,830,719	+0.07(+4.39%)
Feb 21, 2019	1.569	1.590	1.545	1.569	1,982,401	+0.00(+0.00%)
Feb 20, 2019	1.445	1.590	1.432	1.569	4,368,244	+0.03(+2.24%)
Feb 19, 2019	1.562	1.611	1.528	1.535	2,663,519	-0.03(-1.76%)
Feb 15, 2019	1.528	1.576	1.521	1.562	1,768,683	+0.05(+3.18%)
Feb 14, 2019	1.452	1.521	1.452	1.514	1,945,584	+0.05(+3.29%)
Feb 13, 2019	1.439	1.514	1.404	1.466	1,812,663	+0.02(+1.43%)
Feb 12, 2019	1.411	1.494	1.383	1.445	3,554,524	+0.08(+5.53%)
Feb 11, 2019	1.266	1.377	1.253	1.370	1,922,908	+0.12(+9.34%)
Feb 08, 2019	1.273	1.294	1.246	1.253	2,221,677	-0.02(-1.62%)
Feb 07, 2019	1.335	1.335	1.260	1.273	2,866,004	-0.06(-4.15%)
Feb 06, 2019	1.363	1.377	1.301	1.328	2,804,026	-0.03(-2.52%)
Feb 05, 2019	1.390	1.418	1.328	1.363	4,026,650	-0.03(-1.98%)
Feb 04, 2019	1.404	1.418	1.383	1.390	2,061,419	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.