Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 -0.060 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.010	5.093	4.990	5.044	1,467,942	+0.05(+1.09%)
Feb 26, 2015	5.049	5.059	4.920	4.990	2,019,996	-0.04(-0.88%)
Feb 25, 2015	4.950	5.084	4.931	5.034	2,473,357	+0.08(+1.59%)
Feb 24, 2015	4.980	4.995	4.941	4.955	1,662,898	-0.02(-0.40%)
Feb 23, 2015	5.049	5.054	4.960	4.975	1,742,122	-0.08(-1.66%)
Feb 20, 2015	5.133	5.143	5.044	5.059	2,499,714	-0.08(-1.63%)
Feb 19, 2015	5.074	5.261	4.985	5.143	3,534,389	+0.06(+1.16%)
Feb 18, 2015	4.936	5.108	4.936	5.084	2,352,938	+0.13(+2.59%)
Feb 17, 2015	5.000	5.029	4.946	4.955	1,742,746	-0.07(-1.47%)
Feb 13, 2015	5.010	5.029	5.029	5.029	2,619,297	+0.05(+0.99%)
Feb 12, 2015	5.024	5.069	4.927	4.980	2,565,536	-0.04(-0.79%)
Feb 11, 2015	4.763	5.084	4.763	5.019	4,153,804	+0.26(+5.38%)
Feb 10, 2015	4.655	4.867	4.635	4.763	5,331,178	+0.12(+2.66%)
Feb 09, 2015	4.960	4.960	4.512	4.640	8,727,308	-0.30(-5.99%)
Feb 06, 2015	5.133	5.197	4.926	4.936	4,752,840	-0.22(-4.21%)
Feb 05, 2015	5.079	5.182	5.064	5.153	2,254,973	+0.11(+2.25%)
Feb 04, 2015	4.955	5.093	4.950	5.039	2,937,037	+0.05(+0.99%)
Feb 03, 2015	5.059	5.143	4.960	4.990	3,542,797	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.