Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.060 (+1.43%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.810	3.825	3.757	3.770	1,044,305	-0.07(-1.76%)
Feb 27, 2013	3.787	3.867	3.763	3.837	923,374	+0.05(+1.34%)
Feb 26, 2013	3.930	3.947	3.753	3.787	1,562,273	-0.11(-2.92%)
Feb 25, 2013	3.795	3.926	3.787	3.901	2,924,256	+0.11(+3.01%)
Feb 22, 2013	3.766	3.795	3.711	3.787	1,572,748	+0.06(+1.58%)
Feb 21, 2013	3.698	3.775	3.669	3.728	2,277,353	+0.06(+1.73%)
Feb 20, 2013	3.719	3.757	3.652	3.665	1,581,254	-0.05(-1.36%)
Feb 19, 2013	3.698	3.753	3.677	3.715	1,263,745	+0.02(+0.46%)
Feb 15, 2013	3.787	3.787	3.690	3.698	1,145,183	-0.02(-0.57%)
Feb 14, 2013	3.736	3.766	3.694	3.719	1,449,576	-0.02(-0.56%)
Feb 13, 2013	3.795	3.863	3.724	3.740	1,653,377	-0.03(-0.89%)
Feb 12, 2013	3.715	3.795	3.711	3.774	1,444,074	+0.05(+1.47%)
Feb 11, 2013	3.711	3.719	3.677	3.719	806,396	+0.03(+0.68%)
Feb 08, 2013	3.690	3.728	3.673	3.694	648,104	+0.00(+0.00%)
Feb 07, 2013	3.736	3.740	3.656	3.694	878,818	-0.03(-0.68%)
Feb 06, 2013	3.681	3.736	3.677	3.719	741,221	+0.05(+1.26%)
Feb 04, 2013	3.707	3.707	3.652	3.673	846,928	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.