Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.704	8.824	8.473	8.550	0	-0.25(-2.89%)
Feb 26, 2009	9.132	9.240	8.767	8.804	1,458,059	-0.27(-2.99%)
Feb 25, 2009	9.303	9.313	8.944	9.075	1,823,024	-0.20(-2.13%)
Feb 24, 2009	8.911	9.353	8.720	9.273	2,468,449	+0.34(+3.86%)
Feb 23, 2009	9.611	9.712	8.918	8.928	2,865,159	-0.72(-7.49%)
Feb 20, 2009	9.414	9.829	9.414	9.651	0	-0.05(-0.55%)
Feb 19, 2009	9.712	9.919	9.628	9.705	1,705,080	+0.10(+1.08%)
Feb 18, 2009	9.749	9.812	9.394	9.601	2,031,838	-0.11(-1.14%)
Feb 17, 2009	10.04	10.04	9.712	9.712	2,297,746	-0.40(-3.97%)
Feb 13, 2009	10.15	10.29	9.461	10.11	3,695,164	+0.19(+1.96%)
Feb 12, 2009	10.04	10.04	9.454	9.919	1,286,816	+0.13(+1.37%)
Feb 11, 2009	9.661	9.946	9.631	9.785	1,556,284	+0.13(+1.35%)
Feb 10, 2009	10.10	10.28	9.484	9.655	1,986,590	-0.44(-4.31%)
Feb 09, 2009	9.976	10.13	9.949	10.09	1,692,658	+0.23(+2.31%)
Feb 06, 2009	9.628	9.939	9.628	9.862	1,635,531	+0.27(+2.83%)
Feb 05, 2009	9.544	9.745	9.384	9.591	1,602,183	+0.07(+0.74%)
Feb 04, 2009	9.584	9.913	9.487	9.521	2,137,596	-0.03(-0.35%)
Feb 03, 2009	9.300	9.628	9.300	9.554	2,107,306	+0.26(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.