Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.743 -0.067 (-0.68%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.542 8.581 8.432 8.503 54,695 -0.03(-0.37%)
Feb 25, 2021 8.684 8.707 8.497 8.534 47,205 -0.17(-1.99%)
Feb 24, 2021 8.637 8.707 8.597 8.707 93,106 +0.03(+0.36%)
Feb 23, 2021 8.629 8.676 8.550 8.676 32,834 +0.02(+0.27%)
Feb 22, 2021 8.692 8.707 8.613 8.652 39,960 -0.04(-0.45%)
Feb 19, 2021 8.707 8.763 8.692 8.692 27,411 +0.00(+0.00%)
Feb 18, 2021 8.700 8.700 8.652 8.692 45,574 -0.07(-0.85%)
Feb 17, 2021 8.720 8.774 8.696 8.767 44,281 +0.02(+0.18%)
Feb 16, 2021 8.767 8.814 8.751 8.751 42,506 -0.01(-0.09%)
Feb 12, 2021 8.688 8.759 8.649 8.759 85,138 +0.05(+0.63%)
Feb 11, 2021 8.696 8.727 8.586 8.704 69,236 +0.02(+0.27%)
Feb 10, 2021 8.649 8.688 8.649 8.680 80,806 +0.03(+0.36%)
Feb 09, 2021 8.633 8.649 8.602 8.649 39,314 +0.02(+0.18%)
Feb 08, 2021 8.618 8.688 8.602 8.633 61,629 +0.05(+0.64%)
Feb 05, 2021 8.586 8.612 8.555 8.579 25,401 +0.03(+0.37%)
Feb 04, 2021 8.492 8.571 8.485 8.547 28,076 +0.09(+1.11%)
Feb 03, 2021 8.492 8.508 8.453 8.453 35,726 -0.02(-0.19%)
Feb 02, 2021 8.453 8.500 8.406 8.469 33,436 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.